Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.261,32 +277,32 (+0,46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2310.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02310000 | 2024-06-12 3:47PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 37.99% |
| RUTW240705C02310000 | 2024-06-21 3:23PM EDT | 2024-07-05 | 0.21 | 0.10 | 0.30 | -0.69 | -76.67% | 8 | 28 | 29.10% |
| RUTW240712C02310000 | 2024-06-13 11:55AM EDT | 2024-07-12 | 0.54 | 0.30 | 0.50 | 0.00 | - | 1 | 6 | 25.01% |
| RUTW240731C02310000 | 2024-06-14 12:24PM EDT | 2024-07-31 | 1.46 | 1.00 | 1.35 | 0.00 | - | 5 | 369 | 20.69% |
| RUT240816C02310000 | 2024-06-18 12:14PM EDT | 2024-08-16 | 3.81 | 2.30 | 2.60 | 0.00 | - | 10 | 23 | 19.52% |
| RUTW240830C02310000 | 2024-06-14 10:55AM EDT | 2024-08-30 | 4.41 | 3.80 | 4.50 | 0.00 | - | 3 | 8 | 19.44% |
| RUTW241031C02310000 | 2024-06-07 11:11AM EDT | 2024-10-31 | 17.85 | 14.40 | 15.70 | 0.00 | - | 183 | 391 | 19.39% |
| RUTW241129C02310000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 25.59 | 22.80 | 24.30 | 0.00 | - | - | 10 | 20.21% |
| RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 74.10 | 78.10 | 0.00 | - | 2 | 2 | 25.29% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 52.70 | 55.10 | 0.00 | - | 1 | 1 | 21.04% |
Putsfür24. Juni 2024
