Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.047,99 +295,20 (+0,48%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2310.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02310000 | 2024-06-12 3:47PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 28.35% |
| RUTW240705C02310000 | 2024-06-12 1:37PM EDT | 2024-07-05 | 0.90 | 0.10 | 0.30 | 0.00 | - | 10 | 28 | 24.68% |
| RUTW240712C02310000 | 2024-06-13 11:55AM EDT | 2024-07-12 | 0.54 | 0.30 | 0.55 | 0.00 | - | 1 | 6 | 22.93% |
| RUTW240731C02310000 | 2024-06-13 12:46PM EDT | 2024-07-31 | 1.46 | 1.30 | 1.65 | -0.34 | -18.89% | 5 | 369 | 20.67% |
| RUT240816C02310000 | 2024-06-07 3:18PM EDT | 2024-08-16 | 3.60 | 2.65 | 2.95 | 0.00 | - | 1 | 13 | 19.74% |
| RUTW240830C02310000 | 2024-06-12 9:47AM EDT | 2024-08-30 | 4.41 | 3.90 | 4.60 | -6.52 | -59.65% | 3 | 8 | 19.49% |
| RUTW241031C02310000 | 2024-06-07 11:11AM EDT | 2024-10-31 | 17.85 | 13.30 | 14.50 | 0.00 | - | 183 | 391 | 19.23% |
| RUTW241129C02310000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 25.59 | 20.80 | 22.30 | 0.00 | - | - | 10 | 19.99% |
| RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 74.10 | 78.10 | 0.00 | - | 2 | 2 | 25.76% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 47.10 | 50.30 | 0.00 | - | 1 | 1 | 20.66% |
Putsfür17. Juni 2024
